Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2025 13:00:1700,0000,0000,002115 002,002015 624,000,0000,0000,0000,0000,000
23.09.2025 13:00:1700,0000,0000,002115 002,002015 624,000,0000,0000,0000,0000,000
23.09.2025 13:00:1700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 13:00:1700,0000,0000,0000,00115 002,0015 986,00200,0000,0000,0000,000
23.09.2025 12:58:4900,0000,0000,002115 002,002015 626,0015 986,00200,0000,0000,0000,000
23.09.2025 12:58:4900,0000,0000,002115 002,002015 626,0015 986,00200,0000,0000,0000,000
23.09.2025 12:58:4700,0000,0000,002115 002,002015 626,000,0000,0000,0000,0000,000
23.09.2025 12:58:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:58:4600,0000,0000,0000,00115 002,0015 984,00200,0000,0000,0000,000
23.09.2025 12:57:2100,0000,0000,002115 002,002015 624,0015 984,00200,0000,0000,0000,000
23.09.2025 12:57:1800,0000,0000,002115 002,002015 624,000,0000,0000,0000,0000,000
23.09.2025 12:57:1800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:57:1700,0000,0000,0000,00115 002,0015 976,00200,0000,0000,0000,000
23.09.2025 12:55:4900,0000,0000,002115 002,002015 616,0015 976,00200,0000,0000,0000,000
23.09.2025 12:55:4600,0000,0000,002115 002,002015 616,000,0000,0000,0000,0000,000
23.09.2025 12:55:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:55:4600,0000,0000,0000,00115 002,0015 974,00200,0000,0000,0000,000
23.09.2025 12:55:4600,0000,0000,0000,00115 002,0015 974,00200,0000,0000,0000,000
23.09.2025 12:53:3400,0000,0000,002115 002,002015 614,0015 974,00200,0000,0000,0000,000
23.09.2025 12:53:3100,0000,0000,002115 002,002015 614,000,0000,0000,0000,0000,000
23.09.2025 12:53:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:53:3000,0000,0000,0000,00115 002,0015 982,00200,0000,0000,0000,000
23.09.2025 12:48:0100,0000,0000,002115 002,002015 622,0015 982,00200,0000,0000,0000,000
23.09.2025 12:47:3100,0000,0000,002115 002,002015 622,000,0000,0000,0000,0000,000
23.09.2025 12:47:3100,0000,0000,002115 002,002015 622,000,0000,0000,0000,0000,000
23.09.2025 12:47:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:47:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:47:3000,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
23.09.2025 12:47:3000,0000,0000,0000,00115 002,0015 980,00200,0000,0000,0000,000
23.09.2025 12:33:2000,0000,0000,002115 002,002015 620,0015 980,00200,0000,0000,0000,000
23.09.2025 12:33:1700,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
23.09.2025 12:33:1700,0000,0000,002115 002,002015 620,000,0000,0000,0000,0000,000
23.09.2025 12:33:1600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:33:1600,0000,0000,0000,00115 002,0015 970,00200,0000,0000,0000,000
23.09.2025 12:25:4800,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
23.09.2025 12:25:4600,0000,0000,002115 002,002015 610,000,0000,0000,0000,0000,000
23.09.2025 12:25:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:25:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:25:4500,0000,0000,0000,00115 002,0015 968,00200,0000,0000,0000,000
23.09.2025 12:23:3300,0000,0000,002115 002,002015 608,0015 968,00200,0000,0000,0000,000
23.09.2025 12:23:3100,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
23.09.2025 12:23:3100,0000,0000,002115 002,002015 608,000,0000,0000,0000,0000,000
23.09.2025 12:23:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:23:3000,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:23:3000,0000,0000,0000,00115 002,0015 970,00200,0000,0000,0000,000
23.09.2025 12:23:3000,0000,0000,0000,00115 002,0015 970,00200,0000,0000,0000,000
23.09.2025 12:14:3600,0000,0000,002115 002,002015 610,0015 970,00200,0000,0000,0000,000
23.09.2025 12:14:3300,0000,0000,002115 002,002015 610,000,0000,0000,0000,0000,000
23.09.2025 12:14:3300,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
23.09.2025 12:14:3300,0000,0000,0000,00115 002,0015 972,00200,0000,0000,0000,000